mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 14,989 15,148 159 1.1% 14,715
High 15,098 15,148 50 0.3% 15,040
Low 14,989 15,148 159 1.1% 14,579
Close 15,098 15,148 50 0.3% 15,040
Range 109 0 -109 -100.0% 461
ATR 112 108 -4 -4.0% 0
Volume 4 1 -3 -75.0% 6
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,148 15,148 15,148
R3 15,148 15,148 15,148
R2 15,148 15,148 15,148
R1 15,148 15,148 15,148 15,148
PP 15,148 15,148 15,148 15,148
S1 15,148 15,148 15,148 15,148
S2 15,148 15,148 15,148
S3 15,148 15,148 15,148
S4 15,148 15,148 15,148
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,269 16,116 15,294
R3 15,808 15,655 15,167
R2 15,347 15,347 15,125
R1 15,194 15,194 15,082 15,271
PP 14,886 14,886 14,886 14,925
S1 14,733 14,733 14,998 14,810
S2 14,425 14,425 14,956
S3 13,964 14,272 14,913
S4 13,503 13,811 14,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,148 14,951 197 1.3% 60 0.4% 100% True False 1
10 15,148 14,579 569 3.8% 44 0.3% 100% True False 1
20 15,264 14,579 685 4.5% 31 0.2% 83% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,148
2.618 15,148
1.618 15,148
1.000 15,148
0.618 15,148
HIGH 15,148
0.618 15,148
0.500 15,148
0.382 15,148
LOW 15,148
0.618 15,148
1.000 15,148
1.618 15,148
2.618 15,148
4.250 15,148
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 15,148 15,115
PP 15,148 15,082
S1 15,148 15,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.