mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 15,340 15,414 74 0.5% 15,176
High 15,351 15,414 63 0.4% 15,351
Low 15,340 15,371 31 0.2% 15,176
Close 15,351 15,371 20 0.1% 15,351
Range 11 43 32 290.9% 175
ATR 88 86 -2 -2.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,514 15,486 15,395
R3 15,471 15,443 15,383
R2 15,428 15,428 15,379
R1 15,400 15,400 15,375 15,393
PP 15,385 15,385 15,385 15,382
S1 15,357 15,357 15,367 15,350
S2 15,342 15,342 15,363
S3 15,299 15,314 15,359
S4 15,256 15,271 15,347
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,818 15,759 15,447
R3 15,643 15,584 15,399
R2 15,468 15,468 15,383
R1 15,409 15,409 15,367 15,439
PP 15,293 15,293 15,293 15,307
S1 15,234 15,234 15,335 15,264
S2 15,118 15,118 15,319
S3 14,943 15,059 15,303
S4 14,768 14,884 15,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,414 15,204 210 1.4% 11 0.1% 80% True False 1
10 15,414 14,951 463 3.0% 32 0.2% 91% True False 1
20 15,414 14,579 835 5.4% 33 0.2% 95% True False 1
40 15,526 14,579 947 6.2% 20 0.1% 84% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,597
2.618 15,527
1.618 15,484
1.000 15,457
0.618 15,441
HIGH 15,414
0.618 15,398
0.500 15,393
0.382 15,388
LOW 15,371
0.618 15,345
1.000 15,328
1.618 15,302
2.618 15,259
4.250 15,188
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 15,393 15,368
PP 15,385 15,364
S1 15,378 15,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.