mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	15,340	15,414	74	0.5%	15,176
High	15,351	15,414	63	0.4%	15,351
Low	15,340	15,371	31	0.2%	15,176
Close	15,351	15,371	20	0.1%	15,351
Range	11	43	32	290.9%	175
ATR	88	86	-2	-2.0%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,514	15,486	15,395
R3	15,471	15,443	15,383
R2	15,428	15,428	15,379
R1	15,400	15,400	15,375	15,393
PP	15,385	15,385	15,385	15,382
S1	15,357	15,357	15,367	15,350
S2	15,342	15,342	15,363
S3	15,299	15,314	15,359
S4	15,256	15,271	15,347

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,818	15,759	15,447
R3	15,643	15,584	15,399
R2	15,468	15,468	15,383
R1	15,409	15,409	15,367	15,439
PP	15,293	15,293	15,293	15,307
S1	15,234	15,234	15,335	15,264
S2	15,118	15,118	15,319
S3	14,943	15,059	15,303
S4	14,768	14,884	15,255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,414	15,204	210	1.4%	11	0.1%	80%	True	False	1
10	15,414	14,951	463	3.0%	32	0.2%	91%	True	False	1
20	15,414	14,579	835	5.4%	33	0.2%	95%	True	False	1
40	15,526	14,579	947	6.2%	20	0.1%	84%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,597
2.618	15,527
1.618	15,484
1.000	15,457
0.618	15,441
HIGH	15,414
0.618	15,398
0.500	15,393
0.382	15,388
LOW	15,371
0.618	15,345
1.000	15,328
1.618	15,302
2.618	15,259
4.250	15,188

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	15,393	15,368
PP	15,385	15,364
S1	15,378	15,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols