mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	15,414	15,411	-3	0.0%	15,176
High	15,414	15,470	56	0.4%	15,351
Low	15,371	15,411	40	0.3%	15,176
Close	15,371	15,470	99	0.6%	15,351
Range	43	59	16	37.2%	175
ATR	86	87	1	1.1%	0
Volume	1	2	1	100.0%	5

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,627	15,608	15,503
R3	15,568	15,549	15,486
R2	15,509	15,509	15,481
R1	15,490	15,490	15,476	15,500
PP	15,450	15,450	15,450	15,455
S1	15,431	15,431	15,465	15,441
S2	15,391	15,391	15,459
S3	15,332	15,372	15,454
S4	15,273	15,313	15,438

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,818	15,759	15,447
R3	15,643	15,584	15,399
R2	15,468	15,468	15,383
R1	15,409	15,409	15,367	15,439
PP	15,293	15,293	15,293	15,307
S1	15,234	15,234	15,335	15,264
S2	15,118	15,118	15,319
S3	14,943	15,059	15,303
S4	14,768	14,884	15,255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,470	15,204	266	1.7%	23	0.1%	100%	True	False	1
10	15,470	14,989	481	3.1%	22	0.1%	100%	True	False	1
20	15,470	14,579	891	5.8%	36	0.2%	100%	True	False	1
40	15,526	14,579	947	6.1%	21	0.1%	94%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,721
2.618	15,625
1.618	15,566
1.000	15,529
0.618	15,507
HIGH	15,470
0.618	15,448
0.500	15,441
0.382	15,434
LOW	15,411
0.618	15,375
1.000	15,352
1.618	15,316
2.618	15,257
4.250	15,160

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	15,460	15,448
PP	15,450	15,427
S1	15,441	15,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols