mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 15,396 15,429 33 0.2% 15,414
High 15,396 15,429 33 0.2% 15,470
Low 15,396 15,429 33 0.2% 15,331
Close 15,396 15,429 33 0.2% 15,396
Range
ATR 83 80 -4 -4.3% 0
Volume 4 4 0 0.0% 15
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,429 15,429 15,429
R3 15,429 15,429 15,429
R2 15,429 15,429 15,429
R1 15,429 15,429 15,429 15,429
PP 15,429 15,429 15,429 15,429
S1 15,429 15,429 15,429 15,429
S2 15,429 15,429 15,429
S3 15,429 15,429 15,429
S4 15,429 15,429 15,429
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,816 15,745 15,473
R3 15,677 15,606 15,434
R2 15,538 15,538 15,422
R1 15,467 15,467 15,409 15,433
PP 15,399 15,399 15,399 15,382
S1 15,328 15,328 15,383 15,294
S2 15,260 15,260 15,371
S3 15,121 15,189 15,358
S4 14,982 15,050 15,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,470 15,331 139 0.9% 12 0.1% 71% False False 3
10 15,470 15,204 266 1.7% 11 0.1% 85% False False 2
20 15,470 14,579 891 5.8% 28 0.2% 95% False False 1
40 15,526 14,579 947 6.1% 21 0.1% 90% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,429
2.618 15,429
1.618 15,429
1.000 15,429
0.618 15,429
HIGH 15,429
0.618 15,429
0.500 15,429
0.382 15,429
LOW 15,429
0.618 15,429
1.000 15,429
1.618 15,429
2.618 15,429
4.250 15,429
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 15,429 15,413
PP 15,429 15,396
S1 15,429 15,380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols