mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 15,634 15,694 60 0.4% 15,429
High 15,634 15,694 60 0.4% 15,588
Low 15,634 15,694 60 0.4% 15,405
Close 15,634 15,694 60 0.4% 15,555
Range
ATR 79 77 -1 -1.7% 0
Volume 1 1 0 0.0% 17
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,694 15,694 15,694
R3 15,694 15,694 15,694
R2 15,694 15,694 15,694
R1 15,694 15,694 15,694 15,694
PP 15,694 15,694 15,694 15,694
S1 15,694 15,694 15,694 15,694
S2 15,694 15,694 15,694
S3 15,694 15,694 15,694
S4 15,694 15,694 15,694
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,065 15,993 15,656
R3 15,882 15,810 15,605
R2 15,699 15,699 15,589
R1 15,627 15,627 15,572 15,663
PP 15,516 15,516 15,516 15,534
S1 15,444 15,444 15,538 15,480
S2 15,333 15,333 15,522
S3 15,150 15,261 15,505
S4 14,967 15,078 15,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,694 15,555 139 0.9% 0 0.0% 100% True False 1
10 15,694 15,396 298 1.9% 17 0.1% 100% True False 2
20 15,694 15,168 526 3.4% 14 0.1% 100% True False 2
40 15,694 14,579 1,115 7.1% 23 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,694
2.618 15,694
1.618 15,694
1.000 15,694
0.618 15,694
HIGH 15,694
0.618 15,694
0.500 15,694
0.382 15,694
LOW 15,694
0.618 15,694
1.000 15,694
1.618 15,694
2.618 15,694
4.250 15,694
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 15,694 15,673
PP 15,694 15,651
S1 15,694 15,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.