mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 15,789 15,733 -56 -0.4% 15,579
High 15,789 15,733 -56 -0.4% 15,768
Low 15,789 15,733 -56 -0.4% 15,566
Close 15,789 15,733 -56 -0.4% 15,768
Range
ATR 68 67 -1 -1.3% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,733 15,733 15,733
R3 15,733 15,733 15,733
R2 15,733 15,733 15,733
R1 15,733 15,733 15,733 15,733
PP 15,733 15,733 15,733 15,733
S1 15,733 15,733 15,733 15,733
S2 15,733 15,733 15,733
S3 15,733 15,733 15,733
S4 15,733 15,733 15,733
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,307 16,239 15,879
R3 16,105 16,037 15,824
R2 15,903 15,903 15,805
R1 15,835 15,835 15,787 15,869
PP 15,701 15,701 15,701 15,718
S1 15,633 15,633 15,750 15,667
S2 15,499 15,499 15,731
S3 15,297 15,431 15,713
S4 15,095 15,229 15,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,792 15,694 98 0.6% 0 0.0% 40% False False 1
10 15,792 15,423 369 2.3% 17 0.1% 84% False False 1
20 15,792 15,307 485 3.1% 14 0.1% 88% False False 2
40 15,792 14,579 1,213 7.7% 23 0.1% 95% False False 1
60 15,792 14,550 1,242 7.9% 18 0.1% 95% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,733
2.618 15,733
1.618 15,733
1.000 15,733
0.618 15,733
HIGH 15,733
0.618 15,733
0.500 15,733
0.382 15,733
LOW 15,733
0.618 15,733
1.000 15,733
1.618 15,733
2.618 15,733
4.250 15,733
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 15,733 15,763
PP 15,733 15,753
S1 15,733 15,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.