mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 15,831 15,883 52 0.3% 15,792
High 15,831 15,883 52 0.3% 15,883
Low 15,831 15,883 52 0.3% 15,733
Close 15,831 15,883 52 0.3% 15,883
Range
ATR 69 68 -1 -1.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,883 15,883 15,883
R3 15,883 15,883 15,883
R2 15,883 15,883 15,883
R1 15,883 15,883 15,883 15,883
PP 15,883 15,883 15,883 15,883
S1 15,883 15,883 15,883 15,883
S2 15,883 15,883 15,883
S3 15,883 15,883 15,883
S4 15,883 15,883 15,883
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,283 16,233 15,966
R3 16,133 16,083 15,924
R2 15,983 15,983 15,911
R1 15,933 15,933 15,897 15,958
PP 15,833 15,833 15,833 15,846
S1 15,783 15,783 15,869 15,808
S2 15,683 15,683 15,856
S3 15,533 15,633 15,842
S4 15,383 15,483 15,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,883 15,733 150 0.9% 0 0.0% 100% True False 1
10 15,883 15,566 317 2.0% 0 0.0% 100% True False 1
20 15,883 15,331 552 3.5% 13 0.1% 100% True False 2
40 15,883 14,579 1,304 8.2% 23 0.1% 100% True False 1
60 15,883 14,550 1,333 8.4% 18 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,883
2.618 15,883
1.618 15,883
1.000 15,883
0.618 15,883
HIGH 15,883
0.618 15,883
0.500 15,883
0.382 15,883
LOW 15,883
0.618 15,883
1.000 15,883
1.618 15,883
2.618 15,883
4.250 15,883
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 15,883 15,858
PP 15,883 15,833
S1 15,883 15,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.