mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 15,918 15,865 -53 -0.3% 15,792
High 15,918 15,916 -2 0.0% 15,883
Low 15,918 15,865 -53 -0.3% 15,733
Close 15,918 15,916 -2 0.0% 15,883
Range 0 51 51 150
ATR 66 65 -1 -1.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,052 16,035 15,944
R3 16,001 15,984 15,930
R2 15,950 15,950 15,925
R1 15,933 15,933 15,921 15,942
PP 15,899 15,899 15,899 15,903
S1 15,882 15,882 15,911 15,891
S2 15,848 15,848 15,907
S3 15,797 15,831 15,902
S4 15,746 15,780 15,888
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,283 16,233 15,966
R3 16,133 16,083 15,924
R2 15,983 15,983 15,911
R1 15,933 15,933 15,897 15,958
PP 15,833 15,833 15,833 15,846
S1 15,783 15,783 15,869 15,808
S2 15,683 15,683 15,856
S3 15,533 15,633 15,842
S4 15,383 15,483 15,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,918 15,733 185 1.2% 10 0.1% 99% False False 1
10 15,918 15,634 284 1.8% 5 0.0% 99% False False 1
20 15,918 15,331 587 3.7% 11 0.1% 100% False False 2
40 15,918 14,579 1,339 8.4% 24 0.1% 100% False False 1
60 15,918 14,579 1,339 8.4% 18 0.1% 100% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16,133
2.618 16,050
1.618 15,999
1.000 15,967
0.618 15,948
HIGH 15,916
0.618 15,897
0.500 15,891
0.382 15,885
LOW 15,865
0.618 15,834
1.000 15,814
1.618 15,783
2.618 15,732
4.250 15,648
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 15,908 15,908
PP 15,899 15,900
S1 15,891 15,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.