mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 15,930 15,990 60 0.4% 15,918
High 15,930 15,990 60 0.4% 15,990
Low 15,930 15,924 -6 0.0% 15,865
Close 15,930 15,924 -6 0.0% 15,924
Range 0 66 66 125
ATR 61 62 0 0.5% 0
Volume 8 8 0 0.0% 18
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,144 16,100 15,960
R3 16,078 16,034 15,942
R2 16,012 16,012 15,936
R1 15,968 15,968 15,930 15,957
PP 15,946 15,946 15,946 15,941
S1 15,902 15,902 15,918 15,891
S2 15,880 15,880 15,912
S3 15,814 15,836 15,906
S4 15,748 15,770 15,888
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,301 16,238 15,993
R3 16,176 16,113 15,959
R2 16,051 16,051 15,947
R1 15,988 15,988 15,936 16,020
PP 15,926 15,926 15,926 15,942
S1 15,863 15,863 15,913 15,895
S2 15,801 15,801 15,901
S3 15,676 15,738 15,890
S4 15,551 15,613 15,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,990 15,865 125 0.8% 24 0.1% 47% True False 3
10 15,990 15,733 257 1.6% 12 0.1% 74% True False 2
20 15,990 15,396 594 3.7% 14 0.1% 89% True False 2
40 15,990 14,579 1,411 8.9% 21 0.1% 95% True False 2
60 15,990 14,579 1,411 8.9% 19 0.1% 95% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16,271
2.618 16,163
1.618 16,097
1.000 16,056
0.618 16,031
HIGH 15,990
0.618 15,965
0.500 15,957
0.382 15,949
LOW 15,924
0.618 15,883
1.000 15,858
1.618 15,817
2.618 15,751
4.250 15,644
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 15,957 15,928
PP 15,946 15,926
S1 15,935 15,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.