mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 15,990 15,850 -140 -0.9% 15,918
High 15,990 15,858 -132 -0.8% 15,990
Low 15,924 15,850 -74 -0.5% 15,865
Close 15,924 15,858 -66 -0.4% 15,924
Range 66 8 -58 -87.9% 125
ATR 62 63 1 1.4% 0
Volume 8 5 -3 -37.5% 18
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,879 15,877 15,863
R3 15,871 15,869 15,860
R2 15,863 15,863 15,860
R1 15,861 15,861 15,859 15,862
PP 15,855 15,855 15,855 15,856
S1 15,853 15,853 15,857 15,854
S2 15,847 15,847 15,857
S3 15,839 15,845 15,856
S4 15,831 15,837 15,854
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,301 16,238 15,993
R3 16,176 16,113 15,959
R2 16,051 16,051 15,947
R1 15,988 15,988 15,936 16,020
PP 15,926 15,926 15,926 15,942
S1 15,863 15,863 15,913 15,895
S2 15,801 15,801 15,901
S3 15,676 15,738 15,890
S4 15,551 15,613 15,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,990 15,850 140 0.9% 25 0.2% 6% False True 4
10 15,990 15,733 257 1.6% 13 0.1% 49% False False 2
20 15,990 15,405 585 3.7% 15 0.1% 77% False False 2
40 15,990 14,579 1,411 8.9% 21 0.1% 91% False False 2
60 15,990 14,579 1,411 8.9% 19 0.1% 91% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,892
2.618 15,879
1.618 15,871
1.000 15,866
0.618 15,863
HIGH 15,858
0.618 15,855
0.500 15,854
0.382 15,853
LOW 15,850
0.618 15,845
1.000 15,842
1.618 15,837
2.618 15,829
4.250 15,816
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 15,857 15,920
PP 15,855 15,899
S1 15,854 15,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.