mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 15,850 15,748 -102 -0.6% 15,918
High 15,858 15,748 -110 -0.7% 15,990
Low 15,850 15,748 -102 -0.6% 15,865
Close 15,858 15,748 -110 -0.7% 15,924
Range 8 0 -8 -100.0% 125
ATR 63 66 3 5.4% 0
Volume 5 1 -4 -80.0% 18
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,748 15,748 15,748
R3 15,748 15,748 15,748
R2 15,748 15,748 15,748
R1 15,748 15,748 15,748 15,748
PP 15,748 15,748 15,748 15,748
S1 15,748 15,748 15,748 15,748
S2 15,748 15,748 15,748
S3 15,748 15,748 15,748
S4 15,748 15,748 15,748
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,301 16,238 15,993
R3 16,176 16,113 15,959
R2 16,051 16,051 15,947
R1 15,988 15,988 15,936 16,020
PP 15,926 15,926 15,926 15,942
S1 15,863 15,863 15,913 15,895
S2 15,801 15,801 15,901
S3 15,676 15,738 15,890
S4 15,551 15,613 15,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,990 15,748 242 1.5% 25 0.2% 0% False True 4
10 15,990 15,733 257 1.6% 13 0.1% 6% False False 2
20 15,990 15,405 585 3.7% 15 0.1% 59% False False 2
40 15,990 14,579 1,411 9.0% 21 0.1% 83% False False 2
60 15,990 14,579 1,411 9.0% 19 0.1% 83% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,748
2.618 15,748
1.618 15,748
1.000 15,748
0.618 15,748
HIGH 15,748
0.618 15,748
0.500 15,748
0.382 15,748
LOW 15,748
0.618 15,748
1.000 15,748
1.618 15,748
2.618 15,748
4.250 15,748
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 15,748 15,869
PP 15,748 15,829
S1 15,748 15,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.