mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 15,674 15,790 116 0.7% 15,850
High 15,674 15,870 196 1.3% 15,870
Low 15,674 15,790 116 0.7% 15,674
Close 15,674 15,870 196 1.3% 15,870
Range 0 80 80 196
ATR 63 72 10 15.3% 0
Volume 2 2 0 0.0% 11
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,083 16,057 15,914
R3 16,003 15,977 15,892
R2 15,923 15,923 15,885
R1 15,897 15,897 15,877 15,910
PP 15,843 15,843 15,843 15,850
S1 15,817 15,817 15,863 15,830
S2 15,763 15,763 15,855
S3 15,683 15,737 15,848
S4 15,603 15,657 15,826
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,393 16,327 15,978
R3 16,197 16,131 15,924
R2 16,001 16,001 15,906
R1 15,935 15,935 15,888 15,968
PP 15,805 15,805 15,805 15,821
S1 15,739 15,739 15,852 15,772
S2 15,609 15,609 15,834
S3 15,413 15,543 15,816
S4 15,217 15,347 15,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,870 15,674 196 1.2% 20 0.1% 100% True False 2
10 15,990 15,674 316 2.0% 22 0.1% 62% False False 3
20 15,990 15,555 435 2.7% 11 0.1% 72% False False 2
40 15,990 14,951 1,039 6.5% 20 0.1% 88% False False 2
60 15,990 14,579 1,411 8.9% 20 0.1% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 16,210
2.618 16,080
1.618 16,000
1.000 15,950
0.618 15,920
HIGH 15,870
0.618 15,840
0.500 15,830
0.382 15,821
LOW 15,790
0.618 15,741
1.000 15,710
1.618 15,661
2.618 15,581
4.250 15,450
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 15,857 15,837
PP 15,843 15,805
S1 15,830 15,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.