mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 15,886 15,918 32 0.2% 15,850
High 15,886 15,918 32 0.2% 15,870
Low 15,886 15,849 -37 -0.2% 15,674
Close 15,886 15,849 -37 -0.2% 15,870
Range 0 69 69 196
ATR 68 68 0 0.1% 0
Volume 2 2 0 0.0% 11
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,079 16,033 15,887
R3 16,010 15,964 15,868
R2 15,941 15,941 15,862
R1 15,895 15,895 15,855 15,884
PP 15,872 15,872 15,872 15,866
S1 15,826 15,826 15,843 15,815
S2 15,803 15,803 15,836
S3 15,734 15,757 15,830
S4 15,665 15,688 15,811
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,393 16,327 15,978
R3 16,197 16,131 15,924
R2 16,001 16,001 15,906
R1 15,935 15,935 15,888 15,968
PP 15,805 15,805 15,805 15,821
S1 15,739 15,739 15,852 15,772
S2 15,609 15,609 15,834
S3 15,413 15,543 15,816
S4 15,217 15,347 15,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,918 15,674 244 1.5% 32 0.2% 72% True False 1
10 15,990 15,674 316 2.0% 29 0.2% 55% False False 3
20 15,990 15,566 424 2.7% 14 0.1% 67% False False 2
40 15,990 14,951 1,039 6.6% 21 0.1% 86% False False 2
60 15,990 14,579 1,411 8.9% 21 0.1% 90% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,211
2.618 16,099
1.618 16,030
1.000 15,987
0.618 15,961
HIGH 15,918
0.618 15,892
0.500 15,884
0.382 15,875
LOW 15,849
0.618 15,806
1.000 15,780
1.618 15,737
2.618 15,668
4.250 15,556
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 15,884 15,854
PP 15,872 15,852
S1 15,861 15,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.