mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 15,918 15,700 -218 -1.4% 15,850
High 15,918 15,713 -205 -1.3% 15,870
Low 15,849 15,700 -149 -0.9% 15,674
Close 15,849 15,713 -136 -0.9% 15,870
Range 69 13 -56 -81.2% 196
ATR 68 74 6 8.5% 0
Volume 2 7 5 250.0% 11
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,748 15,743 15,720
R3 15,735 15,730 15,717
R2 15,722 15,722 15,716
R1 15,717 15,717 15,714 15,720
PP 15,709 15,709 15,709 15,710
S1 15,704 15,704 15,712 15,707
S2 15,696 15,696 15,711
S3 15,683 15,691 15,710
S4 15,670 15,678 15,706
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,393 16,327 15,978
R3 16,197 16,131 15,924
R2 16,001 16,001 15,906
R1 15,935 15,935 15,888 15,968
PP 15,805 15,805 15,805 15,821
S1 15,739 15,739 15,852 15,772
S2 15,609 15,609 15,834
S3 15,413 15,543 15,816
S4 15,217 15,347 15,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,918 15,674 244 1.6% 33 0.2% 16% False False 3
10 15,990 15,674 316 2.0% 25 0.2% 12% False False 3
20 15,990 15,634 356 2.3% 15 0.1% 22% False False 2
40 15,990 14,989 1,001 6.4% 17 0.1% 72% False False 2
60 15,990 14,579 1,411 9.0% 22 0.1% 80% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,768
2.618 15,747
1.618 15,734
1.000 15,726
0.618 15,721
HIGH 15,713
0.618 15,708
0.500 15,707
0.382 15,705
LOW 15,700
0.618 15,692
1.000 15,687
1.618 15,679
2.618 15,666
4.250 15,645
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 15,711 15,809
PP 15,709 15,777
S1 15,707 15,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.