mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 15,700 15,700 0 0.0% 15,850
High 15,713 15,700 -13 -0.1% 15,870
Low 15,700 15,600 -100 -0.6% 15,674
Close 15,713 15,617 -96 -0.6% 15,870
Range 13 100 87 669.2% 196
ATR 74 77 3 3.8% 0
Volume 7 1 -6 -85.7% 11
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,939 15,878 15,672
R3 15,839 15,778 15,645
R2 15,739 15,739 15,635
R1 15,678 15,678 15,626 15,659
PP 15,639 15,639 15,639 15,629
S1 15,578 15,578 15,608 15,559
S2 15,539 15,539 15,599
S3 15,439 15,478 15,590
S4 15,339 15,378 15,562
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,393 16,327 15,978
R3 16,197 16,131 15,924
R2 16,001 16,001 15,906
R1 15,935 15,935 15,888 15,968
PP 15,805 15,805 15,805 15,821
S1 15,739 15,739 15,852 15,772
S2 15,609 15,609 15,834
S3 15,413 15,543 15,816
S4 15,217 15,347 15,762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,918 15,600 318 2.0% 53 0.3% 5% False True 2
10 15,990 15,600 390 2.5% 35 0.2% 4% False True 3
20 15,990 15,600 390 2.5% 20 0.1% 4% False True 2
40 15,990 15,148 842 5.4% 17 0.1% 56% False False 2
60 15,990 14,579 1,411 9.0% 23 0.1% 74% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 16,125
2.618 15,962
1.618 15,862
1.000 15,800
0.618 15,762
HIGH 15,700
0.618 15,662
0.500 15,650
0.382 15,638
LOW 15,600
0.618 15,538
1.000 15,500
1.618 15,438
2.618 15,338
4.250 15,175
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 15,650 15,759
PP 15,639 15,712
S1 15,628 15,664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols