mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 15,815 16,060 245 1.5% 15,886
High 16,057 16,063 6 0.0% 15,918
Low 15,700 16,010 310 2.0% 15,600
Close 16,057 16,056 -1 0.0% 15,636
Range 357 53 -304 -85.2% 318
ATR 96 93 -3 -3.2% 0
Volume 106 9 -97 -91.5% 15
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,202 16,182 16,085
R3 16,149 16,129 16,071
R2 16,096 16,096 16,066
R1 16,076 16,076 16,061 16,060
PP 16,043 16,043 16,043 16,035
S1 16,023 16,023 16,051 16,007
S2 15,990 15,990 16,046
S3 15,937 15,970 16,042
S4 15,884 15,917 16,027
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,672 16,472 15,811
R3 16,354 16,154 15,724
R2 16,036 16,036 15,694
R1 15,836 15,836 15,665 15,777
PP 15,718 15,718 15,718 15,689
S1 15,518 15,518 15,607 15,459
S2 15,400 15,400 15,578
S3 15,082 15,200 15,549
S4 14,764 14,882 15,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,063 15,636 427 2.7% 98 0.6% 98% True False 24
10 16,063 15,600 463 2.9% 75 0.5% 98% True False 13
20 16,063 15,600 463 2.9% 44 0.3% 98% True False 8
40 16,063 15,307 756 4.7% 29 0.2% 99% True False 5
60 16,063 14,579 1,484 9.2% 30 0.2% 100% True False 4
80 16,063 14,550 1,513 9.4% 25 0.2% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,288
2.618 16,202
1.618 16,149
1.000 16,116
0.618 16,096
HIGH 16,063
0.618 16,043
0.500 16,037
0.382 16,030
LOW 16,010
0.618 15,977
1.000 15,957
1.618 15,924
2.618 15,871
4.250 15,785
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 16,050 15,998
PP 16,043 15,940
S1 16,037 15,882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols