mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 16,060 16,125 65 0.4% 15,758
High 16,063 16,169 106 0.7% 16,169
Low 16,010 16,115 105 0.7% 15,700
Close 16,056 16,116 60 0.4% 16,116
Range 53 54 1 1.9% 469
ATR 93 95 1 1.5% 0
Volume 9 43 34 377.8% 164
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,295 16,260 16,146
R3 16,241 16,206 16,131
R2 16,187 16,187 16,126
R1 16,152 16,152 16,121 16,143
PP 16,133 16,133 16,133 16,129
S1 16,098 16,098 16,111 16,089
S2 16,079 16,079 16,106
S3 16,025 16,044 16,101
S4 15,971 15,990 16,086
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,402 17,228 16,374
R3 16,933 16,759 16,245
R2 16,464 16,464 16,202
R1 16,290 16,290 16,159 16,377
PP 15,995 15,995 15,995 16,039
S1 15,821 15,821 16,073 15,908
S2 15,526 15,526 16,030
S3 15,057 15,352 15,987
S4 14,588 14,883 15,858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,169 15,700 469 2.9% 109 0.7% 89% True False 32
10 16,169 15,600 569 3.5% 73 0.4% 91% True False 17
20 16,169 15,600 569 3.5% 47 0.3% 91% True False 10
40 16,169 15,331 838 5.2% 31 0.2% 94% True False 6
60 16,169 14,579 1,590 9.9% 31 0.2% 97% True False 4
80 16,169 14,550 1,619 10.0% 25 0.2% 97% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,399
2.618 16,310
1.618 16,256
1.000 16,223
0.618 16,202
HIGH 16,169
0.618 16,148
0.500 16,142
0.382 16,136
LOW 16,115
0.618 16,082
1.000 16,061
1.618 16,028
2.618 15,974
4.250 15,886
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 16,142 16,056
PP 16,133 15,995
S1 16,125 15,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols