mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 23-Dec-2013

Day Change Summary
	Previous	Current
	20-Dec-2013	23-Dec-2013	Change	Change %	Previous Week
Open	16,125	16,150	25	0.2%	15,758
High	16,169	16,178	9	0.1%	16,169
Low	16,115	16,150	35	0.2%	15,700
Close	16,116	16,178	62	0.4%	16,116
Range	54	28	-26	-48.1%	469
ATR	95	92	-2	-2.5%	0
Volume	43	53	10	23.3%	164

Daily Pivots for day following 23-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,253	16,243	16,194
R3	16,225	16,215	16,186
R2	16,197	16,197	16,183
R1	16,187	16,187	16,181	16,192
PP	16,169	16,169	16,169	16,171
S1	16,159	16,159	16,176	16,164
S2	16,141	16,141	16,173
S3	16,113	16,131	16,170
S4	16,085	16,103	16,163

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,402	17,228	16,374
R3	16,933	16,759	16,245
R2	16,464	16,464	16,202
R1	16,290	16,290	16,159	16,377
PP	15,995	15,995	15,995	16,039
S1	15,821	15,821	16,073	15,908
S2	15,526	15,526	16,030
S3	15,057	15,352	15,987
S4	14,588	14,883	15,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,178	15,700	478	3.0%	114	0.7%	100%	True	False	42
10	16,178	15,600	578	3.6%	75	0.5%	100%	True	False	23
20	16,178	15,600	578	3.6%	49	0.3%	100%	True	False	13
40	16,178	15,331	847	5.2%	31	0.2%	100%	True	False	7
60	16,178	14,579	1,599	9.9%	31	0.2%	100%	True	False	5
80	16,178	14,550	1,628	10.1%	26	0.2%	100%	True	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,297
2.618	16,251
1.618	16,223
1.000	16,206
0.618	16,195
HIGH	16,178
0.618	16,167
0.500	16,164
0.382	16,161
LOW	16,150
0.618	16,133
1.000	16,122
1.618	16,105
2.618	16,077
4.250	16,031

Fisher Pivots for day following 23-Dec-2013
Pivot	1 day	3 day
R1	16,173	16,150
PP	16,169	16,122
S1	16,164	16,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols