mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 24-Dec-2013

Day Change Summary
	Previous	Current
	23-Dec-2013	24-Dec-2013	Change	Change %	Previous Week
Open	16,150	16,189	39	0.2%	15,758
High	16,178	16,249	71	0.4%	16,169
Low	16,150	16,189	39	0.2%	15,700
Close	16,178	16,243	65	0.4%	16,116
Range	28	60	32	114.3%	469
ATR	92	91	-2	-1.7%	0
Volume	53	22	-31	-58.5%	164

Daily Pivots for day following 24-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,407	16,385	16,276
R3	16,347	16,325	16,260
R2	16,287	16,287	16,254
R1	16,265	16,265	16,249	16,276
PP	16,227	16,227	16,227	16,233
S1	16,205	16,205	16,238	16,216
S2	16,167	16,167	16,232
S3	16,107	16,145	16,227
S4	16,047	16,085	16,210

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,402	17,228	16,374
R3	16,933	16,759	16,245
R2	16,464	16,464	16,202
R1	16,290	16,290	16,159	16,377
PP	15,995	15,995	15,995	16,039
S1	15,821	15,821	16,073	15,908
S2	15,526	15,526	16,030
S3	15,057	15,352	15,987
S4	14,588	14,883	15,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,249	15,700	549	3.4%	111	0.7%	99%	True	False	46
10	16,249	15,600	649	4.0%	75	0.5%	99%	True	False	25
20	16,249	15,600	649	4.0%	52	0.3%	99%	True	False	14
40	16,249	15,331	918	5.7%	31	0.2%	99%	True	False	8
60	16,249	14,579	1,670	10.3%	32	0.2%	100%	True	False	5
80	16,249	14,579	1,670	10.3%	26	0.2%	100%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,504
2.618	16,406
1.618	16,346
1.000	16,309
0.618	16,286
HIGH	16,249
0.618	16,226
0.500	16,219
0.382	16,212
LOW	16,189
0.618	16,152
1.000	16,129
1.618	16,092
2.618	16,032
4.250	15,934

Fisher Pivots for day following 24-Dec-2013
Pivot	1 day	3 day
R1	16,235	16,223
PP	16,227	16,202
S1	16,219	16,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols