mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 26-Dec-2013

Day Change Summary
	Previous	Current
	24-Dec-2013	26-Dec-2013	Change	Change %	Previous Week
Open	16,189	16,332	143	0.9%	15,758
High	16,249	16,376	127	0.8%	16,169
Low	16,189	16,325	136	0.8%	15,700
Close	16,243	16,362	119	0.7%	16,116
Range	60	51	-9	-15.0%	469
ATR	91	94	3	3.3%	0
Volume	22	18	-4	-18.2%	164

Daily Pivots for day following 26-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,507	16,486	16,390
R3	16,456	16,435	16,376
R2	16,405	16,405	16,371
R1	16,384	16,384	16,367	16,395
PP	16,354	16,354	16,354	16,360
S1	16,333	16,333	16,357	16,344
S2	16,303	16,303	16,353
S3	16,252	16,282	16,348
S4	16,201	16,231	16,334

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,402	17,228	16,374
R3	16,933	16,759	16,245
R2	16,464	16,464	16,202
R1	16,290	16,290	16,159	16,377
PP	15,995	15,995	15,995	16,039
S1	15,821	15,821	16,073	15,908
S2	15,526	15,526	16,030
S3	15,057	15,352	15,987
S4	14,588	14,883	15,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,376	16,010	366	2.2%	49	0.3%	96%	True	False	29
10	16,376	15,600	776	4.7%	78	0.5%	98%	True	False	26
20	16,376	15,600	776	4.7%	52	0.3%	98%	True	False	14
40	16,376	15,331	1,045	6.4%	31	0.2%	99%	True	False	8
60	16,376	14,579	1,797	11.0%	33	0.2%	99%	True	False	6
80	16,376	14,579	1,797	11.0%	26	0.2%	99%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,593
2.618	16,510
1.618	16,459
1.000	16,427
0.618	16,408
HIGH	16,376
0.618	16,357
0.500	16,351
0.382	16,345
LOW	16,325
0.618	16,294
1.000	16,274
1.618	16,243
2.618	16,192
4.250	16,108

Fisher Pivots for day following 26-Dec-2013
Pivot	1 day	3 day
R1	16,358	16,329
PP	16,354	16,296
S1	16,351	16,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols