mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	16,332	16,365	33	0.2%	16,150
High	16,376	16,370	-6	0.0%	16,376
Low	16,325	16,361	36	0.2%	16,150
Close	16,362	16,361	-1	0.0%	16,361
Range	51	9	-42	-82.4%	226
ATR	94	88	-6	-6.5%	0
Volume	18	6	-12	-66.7%	99

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,391	16,385	16,366
R3	16,382	16,376	16,364
R2	16,373	16,373	16,363
R1	16,367	16,367	16,362	16,366
PP	16,364	16,364	16,364	16,363
S1	16,358	16,358	16,360	16,357
S2	16,355	16,355	16,359
S3	16,346	16,349	16,359
S4	16,337	16,340	16,356

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,974	16,893	16,485
R3	16,748	16,667	16,423
R2	16,522	16,522	16,403
R1	16,441	16,441	16,382	16,482
PP	16,296	16,296	16,296	16,316
S1	16,215	16,215	16,340	16,256
S2	16,070	16,070	16,320
S3	15,844	15,989	16,299
S4	15,618	15,763	16,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,376	16,115	261	1.6%	41	0.2%	94%	False	False	28
10	16,376	15,636	740	4.5%	69	0.4%	98%	False	False	26
20	16,376	15,600	776	4.7%	52	0.3%	98%	False	False	14
40	16,376	15,331	1,045	6.4%	31	0.2%	99%	False	False	8
60	16,376	14,579	1,797	11.0%	31	0.2%	99%	False	False	6
80	16,376	14,579	1,797	11.0%	26	0.2%	99%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,408
2.618	16,394
1.618	16,385
1.000	16,379
0.618	16,376
HIGH	16,370
0.618	16,367
0.500	16,366
0.382	16,365
LOW	16,361
0.618	16,356
1.000	16,352
1.618	16,347
2.618	16,338
4.250	16,323

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	16,366	16,335
PP	16,364	16,309
S1	16,363	16,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols