mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	16,365	16,354	-11	-0.1%	16,150
High	16,370	16,374	4	0.0%	16,376
Low	16,361	16,333	-28	-0.2%	16,150
Close	16,361	16,374	13	0.1%	16,361
Range	9	41	32	355.6%	226
ATR	88	84	-3	-3.8%	0
Volume	6	10	4	66.7%	99

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,483	16,470	16,397
R3	16,442	16,429	16,385
R2	16,401	16,401	16,382
R1	16,388	16,388	16,378	16,395
PP	16,360	16,360	16,360	16,364
S1	16,347	16,347	16,370	16,354
S2	16,319	16,319	16,367
S3	16,278	16,306	16,363
S4	16,237	16,265	16,352

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,974	16,893	16,485
R3	16,748	16,667	16,423
R2	16,522	16,522	16,403
R1	16,441	16,441	16,382	16,482
PP	16,296	16,296	16,296	16,316
S1	16,215	16,215	16,340	16,256
S2	16,070	16,070	16,320
S3	15,844	15,989	16,299
S4	15,618	15,763	16,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,376	16,150	226	1.4%	38	0.2%	99%	False	False	21
10	16,376	15,700	676	4.1%	73	0.4%	100%	False	False	27
20	16,376	15,600	776	4.7%	51	0.3%	100%	False	False	14
40	16,376	15,396	980	6.0%	32	0.2%	100%	False	False	8
60	16,376	14,579	1,797	11.0%	31	0.2%	100%	False	False	6
80	16,376	14,579	1,797	11.0%	27	0.2%	100%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,548
2.618	16,481
1.618	16,440
1.000	16,415
0.618	16,399
HIGH	16,374
0.618	16,358
0.500	16,354
0.382	16,349
LOW	16,333
0.618	16,308
1.000	16,292
1.618	16,267
2.618	16,226
4.250	16,159

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	16,367	16,366
PP	16,360	16,358
S1	16,354	16,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols