mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 31-Dec-2013

Day Change Summary
	Previous	Current
	30-Dec-2013	31-Dec-2013	Change	Change %	Previous Week
Open	16,354	16,352	-2	0.0%	16,150
High	16,374	16,439	65	0.4%	16,376
Low	16,333	16,352	19	0.1%	16,150
Close	16,374	16,429	55	0.3%	16,361
Range	41	87	46	112.2%	226
ATR	84	85	0	0.2%	0
Volume	10	6	-4	-40.0%	99

Daily Pivots for day following 31-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,668	16,635	16,477
R3	16,581	16,548	16,453
R2	16,494	16,494	16,445
R1	16,461	16,461	16,437	16,478
PP	16,407	16,407	16,407	16,415
S1	16,374	16,374	16,421	16,391
S2	16,320	16,320	16,413
S3	16,233	16,287	16,405
S4	16,146	16,200	16,381

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,974	16,893	16,485
R3	16,748	16,667	16,423
R2	16,522	16,522	16,403
R1	16,441	16,441	16,382	16,482
PP	16,296	16,296	16,296	16,316
S1	16,215	16,215	16,340	16,256
S2	16,070	16,070	16,320
S3	15,844	15,989	16,299
S4	15,618	15,763	16,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,439	16,189	250	1.5%	50	0.3%	96%	True	False	12
10	16,439	15,700	739	4.5%	82	0.5%	99%	True	False	27
20	16,439	15,600	839	5.1%	55	0.3%	99%	True	False	15
40	16,439	15,405	1,034	6.3%	35	0.2%	99%	True	False	8
60	16,439	14,579	1,860	11.3%	32	0.2%	99%	True	False	6
80	16,439	14,579	1,860	11.3%	28	0.2%	99%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,809
2.618	16,667
1.618	16,580
1.000	16,526
0.618	16,493
HIGH	16,439
0.618	16,406
0.500	16,396
0.382	16,385
LOW	16,352
0.618	16,298
1.000	16,265
1.618	16,211
2.618	16,124
4.250	15,982

Fisher Pivots for day following 31-Dec-2013
Pivot	1 day	3 day
R1	16,418	16,415
PP	16,407	16,400
S1	16,396	16,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols