mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 16,352 16,420 68 0.4% 16,150
High 16,439 16,420 -19 -0.1% 16,376
Low 16,352 16,315 -37 -0.2% 16,150
Close 16,429 16,327 -102 -0.6% 16,361
Range 87 105 18 20.7% 226
ATR 85 87 2 2.5% 0
Volume 6 10 4 66.7% 99
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,669 16,603 16,385
R3 16,564 16,498 16,356
R2 16,459 16,459 16,346
R1 16,393 16,393 16,337 16,374
PP 16,354 16,354 16,354 16,344
S1 16,288 16,288 16,318 16,269
S2 16,249 16,249 16,308
S3 16,144 16,183 16,298
S4 16,039 16,078 16,269
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,974 16,893 16,485
R3 16,748 16,667 16,423
R2 16,522 16,522 16,403
R1 16,441 16,441 16,382 16,482
PP 16,296 16,296 16,296 16,316
S1 16,215 16,215 16,340 16,256
S2 16,070 16,070 16,320
S3 15,844 15,989 16,299
S4 15,618 15,763 16,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,439 16,315 124 0.8% 59 0.4% 10% False True 10
10 16,439 15,700 739 4.5% 85 0.5% 85% False False 28
20 16,439 15,600 839 5.1% 60 0.4% 87% False False 15
40 16,439 15,405 1,034 6.3% 37 0.2% 89% False False 8
60 16,439 14,579 1,860 11.4% 34 0.2% 94% False False 6
80 16,439 14,579 1,860 11.4% 29 0.2% 94% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,866
2.618 16,695
1.618 16,590
1.000 16,525
0.618 16,485
HIGH 16,420
0.618 16,380
0.500 16,368
0.382 16,355
LOW 16,315
0.618 16,250
1.000 16,210
1.618 16,145
2.618 16,040
4.250 15,869
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 16,368 16,377
PP 16,354 16,360
S1 16,341 16,344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols