mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 03-Jan-2014

Day Change Summary
	Previous	Current
	02-Jan-2014	03-Jan-2014	Change	Change %	Previous Week
Open	16,420	16,300	-120	-0.7%	16,354
High	16,420	16,368	-52	-0.3%	16,439
Low	16,315	16,300	-15	-0.1%	16,300
Close	16,327	16,343	16	0.1%	16,343
Range	105	68	-37	-35.2%	139
ATR	87	85	-1	-1.5%	0
Volume	10	26	16	160.0%	52

Daily Pivots for day following 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,541	16,510	16,381
R3	16,473	16,442	16,362
R2	16,405	16,405	16,356
R1	16,374	16,374	16,349	16,390
PP	16,337	16,337	16,337	16,345
S1	16,306	16,306	16,337	16,322
S2	16,269	16,269	16,331
S3	16,201	16,238	16,324
S4	16,133	16,170	16,306

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,778	16,699	16,420
R3	16,639	16,560	16,381
R2	16,500	16,500	16,369
R1	16,421	16,421	16,356	16,391
PP	16,361	16,361	16,361	16,346
S1	16,282	16,282	16,330	16,252
S2	16,222	16,222	16,318
S3	16,083	16,143	16,305
S4	15,944	16,004	16,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,439	16,300	139	0.9%	62	0.4%	31%	False	True	11
10	16,439	16,010	429	2.6%	56	0.3%	78%	False	False	20
20	16,439	15,600	839	5.1%	63	0.4%	89%	False	False	16
40	16,439	15,423	1,016	6.2%	39	0.2%	91%	False	False	9
60	16,439	14,580	1,859	11.4%	33	0.2%	95%	False	False	6
80	16,439	14,579	1,860	11.4%	30	0.2%	95%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,657
2.618	16,546
1.618	16,478
1.000	16,436
0.618	16,410
HIGH	16,368
0.618	16,342
0.500	16,334
0.382	16,326
LOW	16,300
0.618	16,258
1.000	16,232
1.618	16,190
2.618	16,122
4.250	16,011

Fisher Pivots for day following 03-Jan-2014
Pivot	1 day	3 day
R1	16,340	16,370
PP	16,337	16,361
S1	16,334	16,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols