mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 06-Jan-2014

Day Change Summary
	Previous	Current
	03-Jan-2014	06-Jan-2014	Change	Change %	Previous Week
Open	16,300	16,347	47	0.3%	16,354
High	16,368	16,347	-21	-0.1%	16,439
Low	16,300	16,301	1	0.0%	16,300
Close	16,343	16,301	-42	-0.3%	16,343
Range	68	46	-22	-32.4%	139
ATR	85	83	-3	-3.3%	0
Volume	26	28	2	7.7%	52

Daily Pivots for day following 06-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,454	16,424	16,326
R3	16,408	16,378	16,314
R2	16,362	16,362	16,310
R1	16,332	16,332	16,305	16,324
PP	16,316	16,316	16,316	16,313
S1	16,286	16,286	16,297	16,278
S2	16,270	16,270	16,293
S3	16,224	16,240	16,288
S4	16,178	16,194	16,276

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,778	16,699	16,420
R3	16,639	16,560	16,381
R2	16,500	16,500	16,369
R1	16,421	16,421	16,356	16,391
PP	16,361	16,361	16,361	16,346
S1	16,282	16,282	16,330	16,252
S2	16,222	16,222	16,318
S3	16,083	16,143	16,305
S4	15,944	16,004	16,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,439	16,300	139	0.9%	70	0.4%	1%	False	False	16
10	16,439	16,115	324	2.0%	55	0.3%	57%	False	False	22
20	16,439	15,600	839	5.1%	65	0.4%	84%	False	False	18
40	16,439	15,423	1,016	6.2%	40	0.2%	86%	False	False	10
60	16,439	14,898	1,541	9.5%	34	0.2%	91%	False	False	7
80	16,439	14,579	1,860	11.4%	31	0.2%	93%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,543
2.618	16,468
1.618	16,422
1.000	16,393
0.618	16,376
HIGH	16,347
0.618	16,330
0.500	16,324
0.382	16,319
LOW	16,301
0.618	16,273
1.000	16,255
1.618	16,227
2.618	16,181
4.250	16,106

Fisher Pivots for day following 06-Jan-2014
Pivot	1 day	3 day
R1	16,324	16,360
PP	16,316	16,340
S1	16,309	16,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols