mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	16,347	16,424	77	0.5%	16,354
High	16,347	16,424	77	0.5%	16,439
Low	16,301	16,390	89	0.5%	16,300
Close	16,301	16,390	89	0.5%	16,343
Range	46	34	-12	-26.1%	139
ATR	83	85	3	3.5%	0
Volume	28	26	-2	-7.1%	52

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,503	16,481	16,409
R3	16,469	16,447	16,399
R2	16,435	16,435	16,396
R1	16,413	16,413	16,393	16,407
PP	16,401	16,401	16,401	16,399
S1	16,379	16,379	16,387	16,373
S2	16,367	16,367	16,384
S3	16,333	16,345	16,381
S4	16,299	16,311	16,371

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,778	16,699	16,420
R3	16,639	16,560	16,381
R2	16,500	16,500	16,369
R1	16,421	16,421	16,356	16,391
PP	16,361	16,361	16,361	16,346
S1	16,282	16,282	16,330	16,252
S2	16,222	16,222	16,318
S3	16,083	16,143	16,305
S4	15,944	16,004	16,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,439	16,300	139	0.8%	68	0.4%	65%	False	False	19
10	16,439	16,150	289	1.8%	53	0.3%	83%	False	False	20
20	16,439	15,600	839	5.1%	63	0.4%	94%	False	False	19
40	16,439	15,555	884	5.4%	37	0.2%	94%	False	False	10
60	16,439	14,951	1,488	9.1%	34	0.2%	97%	False	False	7
80	16,439	14,579	1,860	11.3%	31	0.2%	97%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,569
2.618	16,513
1.618	16,479
1.000	16,458
0.618	16,445
HIGH	16,424
0.618	16,411
0.500	16,407
0.382	16,403
LOW	16,390
0.618	16,369
1.000	16,356
1.618	16,335
2.618	16,301
4.250	16,246

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	16,407	16,381
PP	16,401	16,371
S1	16,396	16,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols