mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	16,424	16,345	-79	-0.5%	16,354
High	16,424	16,384	-40	-0.2%	16,439
Low	16,390	16,307	-83	-0.5%	16,300
Close	16,390	16,344	-46	-0.3%	16,343
Range	34	77	43	126.5%	139
ATR	85	85	0	-0.2%	0
Volume	26	1	-25	-96.2%	52

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,576	16,537	16,386
R3	16,499	16,460	16,365
R2	16,422	16,422	16,358
R1	16,383	16,383	16,351	16,364
PP	16,345	16,345	16,345	16,336
S1	16,306	16,306	16,337	16,287
S2	16,268	16,268	16,330
S3	16,191	16,229	16,323
S4	16,114	16,152	16,302

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,778	16,699	16,420
R3	16,639	16,560	16,381
R2	16,500	16,500	16,369
R1	16,421	16,421	16,356	16,391
PP	16,361	16,361	16,361	16,346
S1	16,282	16,282	16,330	16,252
S2	16,222	16,222	16,318
S3	16,083	16,143	16,305
S4	15,944	16,004	16,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,424	16,300	124	0.8%	66	0.4%	35%	False	False	18
10	16,439	16,189	250	1.5%	58	0.4%	62%	False	False	15
20	16,439	15,600	839	5.1%	67	0.4%	89%	False	False	19
40	16,439	15,566	873	5.3%	39	0.2%	89%	False	False	10
60	16,439	14,951	1,488	9.1%	36	0.2%	94%	False	False	7
80	16,439	14,579	1,860	11.4%	32	0.2%	95%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,711
2.618	16,586
1.618	16,509
1.000	16,461
0.618	16,432
HIGH	16,384
0.618	16,355
0.500	16,346
0.382	16,337
LOW	16,307
0.618	16,260
1.000	16,230
1.618	16,183
2.618	16,106
4.250	15,980

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	16,346	16,363
PP	16,345	16,356
S1	16,345	16,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols