mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	16,345	16,385	40	0.2%	16,354
High	16,384	16,385	1	0.0%	16,439
Low	16,307	16,260	-47	-0.3%	16,300
Close	16,344	16,329	-15	-0.1%	16,343
Range	77	125	48	62.3%	139
ATR	85	88	3	3.3%	0
Volume	1	23	22	2,200.0%	52

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,700	16,639	16,398
R3	16,575	16,514	16,364
R2	16,450	16,450	16,352
R1	16,389	16,389	16,341	16,357
PP	16,325	16,325	16,325	16,309
S1	16,264	16,264	16,318	16,232
S2	16,200	16,200	16,306
S3	16,075	16,139	16,295
S4	15,950	16,014	16,260

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,778	16,699	16,420
R3	16,639	16,560	16,381
R2	16,500	16,500	16,369
R1	16,421	16,421	16,356	16,391
PP	16,361	16,361	16,361	16,346
S1	16,282	16,282	16,330	16,252
S2	16,222	16,222	16,318
S3	16,083	16,143	16,305
S4	15,944	16,004	16,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,424	16,260	164	1.0%	70	0.4%	42%	False	True	20
10	16,439	16,260	179	1.1%	64	0.4%	39%	False	True	15
20	16,439	15,600	839	5.1%	69	0.4%	87%	False	False	20
40	16,439	15,566	873	5.3%	42	0.3%	87%	False	False	11
60	16,439	14,951	1,488	9.1%	37	0.2%	93%	False	False	8
80	16,439	14,579	1,860	11.4%	33	0.2%	94%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,916
2.618	16,712
1.618	16,587
1.000	16,510
0.618	16,462
HIGH	16,385
0.618	16,337
0.500	16,323
0.382	16,308
LOW	16,260
0.618	16,183
1.000	16,135
1.618	16,058
2.618	15,933
4.250	15,729

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	16,327	16,342
PP	16,325	16,338
S1	16,323	16,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols