mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	16,385	16,385	0	0.0%	16,347
High	16,385	16,385	0	0.0%	16,424
Low	16,260	16,260	0	0.0%	16,260
Close	16,329	16,318	-11	-0.1%	16,318
Range	125	125	0	0.0%	164
ATR	88	91	3	3.0%	0
Volume	23	10	-13	-56.5%	88

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,696	16,632	16,387
R3	16,571	16,507	16,353
R2	16,446	16,446	16,341
R1	16,382	16,382	16,330	16,352
PP	16,321	16,321	16,321	16,306
S1	16,257	16,257	16,307	16,227
S2	16,196	16,196	16,295
S3	16,071	16,132	16,284
S4	15,946	16,007	16,249

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,826	16,736	16,408
R3	16,662	16,572	16,363
R2	16,498	16,498	16,348
R1	16,408	16,408	16,333	16,371
PP	16,334	16,334	16,334	16,316
S1	16,244	16,244	16,303	16,207
S2	16,170	16,170	16,288
S3	16,006	16,080	16,273
S4	15,842	15,916	16,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,424	16,260	164	1.0%	82	0.5%	35%	False	True	17
10	16,439	16,260	179	1.1%	72	0.4%	32%	False	True	14
20	16,439	15,600	839	5.1%	75	0.5%	86%	False	False	20
40	16,439	15,600	839	5.1%	45	0.3%	86%	False	False	11
60	16,439	14,989	1,450	8.9%	37	0.2%	92%	False	False	8
80	16,439	14,579	1,860	11.4%	35	0.2%	93%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6

Fibonacci Retracements and Extensions
4.250	16,916
2.618	16,712
1.618	16,587
1.000	16,510
0.618	16,462
HIGH	16,385
0.618	16,337
0.500	16,323
0.382	16,308
LOW	16,260
0.618	16,183
1.000	16,135
1.618	16,058
2.618	15,933
4.250	15,729

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	16,323	16,323
PP	16,321	16,321
S1	16,320	16,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols