mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	16,385	16,273	-112	-0.7%	16,347
High	16,385	16,273	-112	-0.7%	16,424
Low	16,260	16,126	-134	-0.8%	16,260
Close	16,318	16,147	-171	-1.0%	16,318
Range	125	147	22	17.6%	164
ATR	91	98	7	8.0%	0
Volume	10	3	-7	-70.0%	88

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,623	16,532	16,228
R3	16,476	16,385	16,188
R2	16,329	16,329	16,174
R1	16,238	16,238	16,161	16,210
PP	16,182	16,182	16,182	16,168
S1	16,091	16,091	16,134	16,063
S2	16,035	16,035	16,120
S3	15,888	15,944	16,107
S4	15,741	15,797	16,066

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,826	16,736	16,408
R3	16,662	16,572	16,363
R2	16,498	16,498	16,348
R1	16,408	16,408	16,333	16,371
PP	16,334	16,334	16,334	16,316
S1	16,244	16,244	16,303	16,207
S2	16,170	16,170	16,288
S3	16,006	16,080	16,273
S4	15,842	15,916	16,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,424	16,126	298	1.8%	102	0.6%	7%	False	True	12
10	16,439	16,126	313	1.9%	86	0.5%	7%	False	True	14
20	16,439	15,636	803	5.0%	77	0.5%	64%	False	False	20
40	16,439	15,600	839	5.2%	49	0.3%	65%	False	False	11
60	16,439	15,148	1,291	8.0%	37	0.2%	77%	False	False	8
80	16,439	14,579	1,860	11.5%	37	0.2%	84%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	16,898
2.618	16,658
1.618	16,511
1.000	16,420
0.618	16,364
HIGH	16,273
0.618	16,217
0.500	16,200
0.382	16,182
LOW	16,126
0.618	16,035
1.000	15,979
1.618	15,888
2.618	15,741
4.250	15,501

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	16,200	16,256
PP	16,182	16,219
S1	16,165	16,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols