mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 16,273 16,132 -141 -0.9% 16,347
High 16,273 16,240 -33 -0.2% 16,424
Low 16,126 16,132 6 0.0% 16,260
Close 16,147 16,232 85 0.5% 16,318
Range 147 108 -39 -26.5% 164
ATR 98 99 1 0.7% 0
Volume 3 97 94 3,133.3% 88
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,525 16,487 16,292
R3 16,417 16,379 16,262
R2 16,309 16,309 16,252
R1 16,271 16,271 16,242 16,290
PP 16,201 16,201 16,201 16,211
S1 16,163 16,163 16,222 16,182
S2 16,093 16,093 16,212
S3 15,985 16,055 16,202
S4 15,877 15,947 16,173
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,826 16,736 16,408
R3 16,662 16,572 16,363
R2 16,498 16,498 16,348
R1 16,408 16,408 16,333 16,371
PP 16,334 16,334 16,334 16,316
S1 16,244 16,244 16,303 16,207
S2 16,170 16,170 16,288
S3 16,006 16,080 16,273
S4 15,842 15,916 16,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,385 16,126 259 1.6% 117 0.7% 41% False False 26
10 16,439 16,126 313 1.9% 92 0.6% 34% False False 23
20 16,439 15,700 739 4.6% 83 0.5% 72% False False 25
40 16,439 15,600 839 5.2% 51 0.3% 75% False False 13
60 16,439 15,168 1,271 7.8% 39 0.2% 84% False False 9
80 16,439 14,579 1,860 11.5% 37 0.2% 89% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,699
2.618 16,523
1.618 16,415
1.000 16,348
0.618 16,307
HIGH 16,240
0.618 16,199
0.500 16,186
0.382 16,173
LOW 16,132
0.618 16,065
1.000 16,024
1.618 15,957
2.618 15,849
4.250 15,673
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 16,217 16,256
PP 16,201 16,248
S1 16,186 16,240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols