mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 15-Jan-2014

Day Change Summary
	Previous	Current
	14-Jan-2014	15-Jan-2014	Change	Change %	Previous Week
Open	16,132	16,199	67	0.4%	16,347
High	16,240	16,389	149	0.9%	16,424
Low	16,132	16,199	67	0.4%	16,260
Close	16,232	16,343	111	0.7%	16,318
Range	108	190	82	75.9%	164
ATR	99	105	7	6.6%	0
Volume	97	50	-47	-48.5%	88

Daily Pivots for day following 15-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,880	16,802	16,448
R3	16,690	16,612	16,395
R2	16,500	16,500	16,378
R1	16,422	16,422	16,361	16,461
PP	16,310	16,310	16,310	16,330
S1	16,232	16,232	16,326	16,271
S2	16,120	16,120	16,308
S3	15,930	16,042	16,291
S4	15,740	15,852	16,239

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,826	16,736	16,408
R3	16,662	16,572	16,363
R2	16,498	16,498	16,348
R1	16,408	16,408	16,333	16,371
PP	16,334	16,334	16,334	16,316
S1	16,244	16,244	16,303	16,207
S2	16,170	16,170	16,288
S3	16,006	16,080	16,273
S4	15,842	15,916	16,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,389	16,126	263	1.6%	139	0.9%	83%	True	False	36
10	16,424	16,126	298	1.8%	103	0.6%	73%	False	False	27
20	16,439	15,700	739	4.5%	92	0.6%	87%	False	False	27
40	16,439	15,600	839	5.1%	56	0.3%	89%	False	False	15
60	16,439	15,176	1,263	7.7%	42	0.3%	92%	False	False	10
80	16,439	14,579	1,860	11.4%	39	0.2%	95%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17,197
2.618	16,887
1.618	16,697
1.000	16,579
0.618	16,507
HIGH	16,389
0.618	16,317
0.500	16,294
0.382	16,272
LOW	16,199
0.618	16,082
1.000	16,009
1.618	15,892
2.618	15,702
4.250	15,392

Fisher Pivots for day following 15-Jan-2014
Pivot	1 day	3 day
R1	16,327	16,315
PP	16,310	16,286
S1	16,294	16,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols