mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 16,199 16,338 139 0.9% 16,347
High 16,389 16,338 -51 -0.3% 16,424
Low 16,199 16,250 51 0.3% 16,260
Close 16,343 16,259 -84 -0.5% 16,318
Range 190 88 -102 -53.7% 164
ATR 105 104 -1 -0.8% 0
Volume 50 21 -29 -58.0% 88
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,546 16,491 16,308
R3 16,458 16,403 16,283
R2 16,370 16,370 16,275
R1 16,315 16,315 16,267 16,299
PP 16,282 16,282 16,282 16,274
S1 16,227 16,227 16,251 16,211
S2 16,194 16,194 16,243
S3 16,106 16,139 16,235
S4 16,018 16,051 16,211
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,826 16,736 16,408
R3 16,662 16,572 16,363
R2 16,498 16,498 16,348
R1 16,408 16,408 16,333 16,371
PP 16,334 16,334 16,334 16,316
S1 16,244 16,244 16,303 16,207
S2 16,170 16,170 16,288
S3 16,006 16,080 16,273
S4 15,842 15,916 16,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,389 16,126 263 1.6% 132 0.8% 51% False False 36
10 16,424 16,126 298 1.8% 101 0.6% 45% False False 28
20 16,439 15,700 739 4.5% 93 0.6% 76% False False 28
40 16,439 15,600 839 5.2% 58 0.4% 79% False False 15
60 16,439 15,204 1,235 7.6% 44 0.3% 85% False False 11
80 16,439 14,579 1,860 11.4% 40 0.2% 90% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,712
2.618 16,569
1.618 16,481
1.000 16,426
0.618 16,393
HIGH 16,338
0.618 16,305
0.500 16,294
0.382 16,284
LOW 16,250
0.618 16,196
1.000 16,162
1.618 16,108
2.618 16,020
4.250 15,876
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 16,294 16,261
PP 16,282 16,260
S1 16,271 16,260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols