mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	16,338	16,231	-107	-0.7%	16,273
High	16,338	16,372	34	0.2%	16,389
Low	16,250	16,231	-19	-0.1%	16,126
Close	16,259	16,328	69	0.4%	16,328
Range	88	141	53	60.2%	263
ATR	104	107	3	2.5%	0
Volume	21	8	-13	-61.9%	179

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,733	16,672	16,406
R3	16,592	16,531	16,367
R2	16,451	16,451	16,354
R1	16,390	16,390	16,341	16,421
PP	16,310	16,310	16,310	16,326
S1	16,249	16,249	16,315	16,280
S2	16,169	16,169	16,302
S3	16,028	16,108	16,289
S4	15,887	15,967	16,251

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,070	16,962	16,473
R3	16,807	16,699	16,400
R2	16,544	16,544	16,376
R1	16,436	16,436	16,352	16,490
PP	16,281	16,281	16,281	16,308
S1	16,173	16,173	16,304	16,227
S2	16,018	16,018	16,280
S3	15,755	15,910	16,256
S4	15,492	15,647	16,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,389	16,126	263	1.6%	135	0.8%	77%	False	False	35
10	16,424	16,126	298	1.8%	108	0.7%	68%	False	False	26
20	16,439	16,010	429	2.6%	82	0.5%	74%	False	False	23
40	16,439	15,600	839	5.1%	62	0.4%	87%	False	False	15
60	16,439	15,204	1,235	7.6%	46	0.3%	91%	False	False	11
80	16,439	14,579	1,860	11.4%	42	0.3%	94%	False	False	8
100	16,439	14,514	1,925	11.8%	36	0.2%	94%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,971
2.618	16,741
1.618	16,600
1.000	16,513
0.618	16,459
HIGH	16,372
0.618	16,318
0.500	16,302
0.382	16,285
LOW	16,231
0.618	16,144
1.000	16,090
1.618	16,003
2.618	15,862
4.250	15,632

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	16,319	16,317
PP	16,310	16,305
S1	16,302	16,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols