mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	17-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	16,231	16,433	202	1.2%	16,273
High	16,372	16,433	61	0.4%	16,389
Low	16,231	16,215	-16	-0.1%	16,126
Close	16,328	16,286	-42	-0.3%	16,328
Range	141	218	77	54.6%	263
ATR	107	115	8	7.4%	0
Volume	8	22	14	175.0%	179

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,965	16,844	16,406
R3	16,747	16,626	16,346
R2	16,529	16,529	16,326
R1	16,408	16,408	16,306	16,360
PP	16,311	16,311	16,311	16,287
S1	16,190	16,190	16,266	16,142
S2	16,093	16,093	16,246
S3	15,875	15,972	16,226
S4	15,657	15,754	16,166

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,070	16,962	16,473
R3	16,807	16,699	16,400
R2	16,544	16,544	16,376
R1	16,436	16,436	16,352	16,490
PP	16,281	16,281	16,281	16,308
S1	16,173	16,173	16,304	16,227
S2	16,018	16,018	16,280
S3	15,755	15,910	16,256
S4	15,492	15,647	16,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,433	16,132	301	1.8%	149	0.9%	51%	True	False	39
10	16,433	16,126	307	1.9%	125	0.8%	52%	True	False	26
20	16,439	16,115	324	2.0%	90	0.6%	53%	False	False	24
40	16,439	15,600	839	5.2%	67	0.4%	82%	False	False	16
60	16,439	15,307	1,132	7.0%	50	0.3%	86%	False	False	11
80	16,439	14,579	1,860	11.4%	45	0.3%	92%	False	False	9
100	16,439	14,550	1,889	11.6%	38	0.2%	92%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	17,360
2.618	17,004
1.618	16,786
1.000	16,651
0.618	16,568
HIGH	16,433
0.618	16,350
0.500	16,324
0.382	16,298
LOW	16,215
0.618	16,080
1.000	15,997
1.618	15,862
2.618	15,644
4.250	15,289

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	16,324	16,324
PP	16,311	16,311
S1	16,299	16,299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols