mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	16,433	16,250	-183	-1.1%	16,273
High	16,433	16,250	-183	-1.1%	16,389
Low	16,215	16,237	22	0.1%	16,126
Close	16,286	16,248	-38	-0.2%	16,328
Range	218	13	-205	-94.0%	263
ATR	115	110	-5	-4.1%	0
Volume	22	34	12	54.5%	179

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,284	16,279	16,255
R3	16,271	16,266	16,252
R2	16,258	16,258	16,251
R1	16,253	16,253	16,249	16,249
PP	16,245	16,245	16,245	16,243
S1	16,240	16,240	16,247	16,236
S2	16,232	16,232	16,246
S3	16,219	16,227	16,245
S4	16,206	16,214	16,241

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,070	16,962	16,473
R3	16,807	16,699	16,400
R2	16,544	16,544	16,376
R1	16,436	16,436	16,352	16,490
PP	16,281	16,281	16,281	16,308
S1	16,173	16,173	16,304	16,227
S2	16,018	16,018	16,280
S3	15,755	15,910	16,256
S4	15,492	15,647	16,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,433	16,199	234	1.4%	130	0.8%	21%	False	False	27
10	16,433	16,126	307	1.9%	123	0.8%	40%	False	False	26
20	16,439	16,126	313	1.9%	88	0.5%	39%	False	False	23
40	16,439	15,600	839	5.2%	68	0.4%	77%	False	False	17
60	16,439	15,331	1,108	6.8%	50	0.3%	83%	False	False	12
80	16,439	14,579	1,860	11.4%	45	0.3%	90%	False	False	9
100	16,439	14,550	1,889	11.6%	38	0.2%	90%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	16,305
2.618	16,284
1.618	16,271
1.000	16,263
0.618	16,258
HIGH	16,250
0.618	16,245
0.500	16,244
0.382	16,242
LOW	16,237
0.618	16,229
1.000	16,224
1.618	16,216
2.618	16,203
4.250	16,182

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	16,247	16,324
PP	16,245	16,299
S1	16,244	16,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols