mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	16,250	16,241	-9	-0.1%	16,273
High	16,250	16,241	-9	-0.1%	16,389
Low	16,237	16,040	-197	-1.2%	16,126
Close	16,248	16,084	-164	-1.0%	16,328
Range	13	201	188	1,446.2%	263
ATR	110	117	7	6.3%	0
Volume	34	2	-32	-94.1%	179

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,725	16,605	16,195
R3	16,524	16,404	16,139
R2	16,323	16,323	16,121
R1	16,203	16,203	16,103	16,163
PP	16,122	16,122	16,122	16,101
S1	16,002	16,002	16,066	15,962
S2	15,921	15,921	16,047
S3	15,720	15,801	16,029
S4	15,519	15,600	15,974

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,070	16,962	16,473
R3	16,807	16,699	16,400
R2	16,544	16,544	16,376
R1	16,436	16,436	16,352	16,490
PP	16,281	16,281	16,281	16,308
S1	16,173	16,173	16,304	16,227
S2	16,018	16,018	16,280
S3	15,755	15,910	16,256
S4	15,492	15,647	16,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,433	16,040	393	2.4%	132	0.8%	11%	False	True	17
10	16,433	16,040	393	2.4%	136	0.8%	11%	False	True	27
20	16,439	16,040	399	2.5%	97	0.6%	11%	False	True	21
40	16,439	15,600	839	5.2%	73	0.5%	58%	False	False	17
60	16,439	15,331	1,108	6.9%	53	0.3%	68%	False	False	12
80	16,439	14,579	1,860	11.6%	48	0.3%	81%	False	False	9
100	16,439	14,550	1,889	11.7%	40	0.2%	81%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,095
2.618	16,767
1.618	16,566
1.000	16,442
0.618	16,365
HIGH	16,241
0.618	16,164
0.500	16,141
0.382	16,117
LOW	16,040
0.618	15,916
1.000	15,839
1.618	15,715
2.618	15,514
4.250	15,186

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	16,141	16,237
PP	16,122	16,186
S1	16,103	16,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols