mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 16,241 16,000 -241 -1.5% 16,433
High 16,241 16,000 -241 -1.5% 16,433
Low 16,040 15,749 -291 -1.8% 15,749
Close 16,084 15,749 -335 -2.1% 15,749
Range 201 251 50 24.9% 684
ATR 117 133 16 13.3% 0
Volume 2 13 11 550.0% 71
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,586 16,418 15,887
R3 16,335 16,167 15,818
R2 16,084 16,084 15,795
R1 15,916 15,916 15,772 15,875
PP 15,833 15,833 15,833 15,812
S1 15,665 15,665 15,726 15,624
S2 15,582 15,582 15,703
S3 15,331 15,414 15,680
S4 15,080 15,163 15,611
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,029 17,573 16,125
R3 17,345 16,889 15,937
R2 16,661 16,661 15,875
R1 16,205 16,205 15,812 16,091
PP 15,977 15,977 15,977 15,920
S1 15,521 15,521 15,686 15,407
S2 15,293 15,293 15,624
S3 14,609 14,837 15,561
S4 13,925 14,153 15,373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,433 15,749 684 4.3% 165 1.0% 0% False True 15
10 16,433 15,749 684 4.3% 148 0.9% 0% False True 26
20 16,439 15,749 690 4.4% 106 0.7% 0% False True 20
40 16,439 15,600 839 5.3% 79 0.5% 18% False False 17
60 16,439 15,331 1,108 7.0% 56 0.4% 38% False False 12
80 16,439 14,579 1,860 11.8% 51 0.3% 63% False False 9
100 16,439 14,579 1,860 11.8% 42 0.3% 63% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 17,067
2.618 16,657
1.618 16,406
1.000 16,251
0.618 16,155
HIGH 16,000
0.618 15,904
0.500 15,875
0.382 15,845
LOW 15,749
0.618 15,594
1.000 15,498
1.618 15,343
2.618 15,092
4.250 14,682
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 15,875 16,000
PP 15,833 15,916
S1 15,791 15,833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols