mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 16,000 15,732 -268 -1.7% 16,433
High 16,000 15,810 -190 -1.2% 16,433
Low 15,749 15,680 -69 -0.4% 15,749
Close 15,749 15,718 -31 -0.2% 15,749
Range 251 130 -121 -48.2% 684
ATR 133 133 0 -0.1% 0
Volume 13 50 37 284.6% 71
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,126 16,052 15,790
R3 15,996 15,922 15,754
R2 15,866 15,866 15,742
R1 15,792 15,792 15,730 15,764
PP 15,736 15,736 15,736 15,722
S1 15,662 15,662 15,706 15,634
S2 15,606 15,606 15,694
S3 15,476 15,532 15,682
S4 15,346 15,402 15,647
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,029 17,573 16,125
R3 17,345 16,889 15,937
R2 16,661 16,661 15,875
R1 16,205 16,205 15,812 16,091
PP 15,977 15,977 15,977 15,920
S1 15,521 15,521 15,686 15,407
S2 15,293 15,293 15,624
S3 14,609 14,837 15,561
S4 13,925 14,153 15,373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,433 15,680 753 4.8% 163 1.0% 5% False True 24
10 16,433 15,680 753 4.8% 149 0.9% 5% False True 30
20 16,439 15,680 759 4.8% 110 0.7% 5% False True 22
40 16,439 15,600 839 5.3% 81 0.5% 14% False False 18
60 16,439 15,331 1,108 7.0% 58 0.4% 35% False False 13
80 16,439 14,579 1,860 11.8% 52 0.3% 61% False False 10
100 16,439 14,579 1,860 11.8% 43 0.3% 61% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,363
2.618 16,150
1.618 16,020
1.000 15,940
0.618 15,890
HIGH 15,810
0.618 15,760
0.500 15,745
0.382 15,730
LOW 15,680
0.618 15,600
1.000 15,550
1.618 15,470
2.618 15,340
4.250 15,128
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 15,745 15,961
PP 15,736 15,880
S1 15,727 15,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.