mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	15,732	15,800	68	0.4%	16,433
High	15,810	15,833	23	0.1%	16,433
Low	15,680	15,760	80	0.5%	15,749
Close	15,718	15,807	89	0.6%	15,749
Range	130	73	-57	-43.8%	684
ATR	133	131	-1	-0.9%	0
Volume	50	30	-20	-40.0%	71

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,019	15,986	15,847
R3	15,946	15,913	15,827
R2	15,873	15,873	15,821
R1	15,840	15,840	15,814	15,857
PP	15,800	15,800	15,800	15,808
S1	15,767	15,767	15,800	15,784
S2	15,727	15,727	15,794
S3	15,654	15,694	15,787
S4	15,581	15,621	15,767

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,029	17,573	16,125
R3	17,345	16,889	15,937
R2	16,661	16,661	15,875
R1	16,205	16,205	15,812	16,091
PP	15,977	15,977	15,977	15,920
S1	15,521	15,521	15,686	15,407
S2	15,293	15,293	15,624
S3	14,609	14,837	15,561
S4	13,925	14,153	15,373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,250	15,680	570	3.6%	134	0.8%	22%	False	False	25
10	16,433	15,680	753	4.8%	141	0.9%	17%	False	False	32
20	16,439	15,680	759	4.8%	114	0.7%	17%	False	False	23
40	16,439	15,600	839	5.3%	83	0.5%	25%	False	False	19
60	16,439	15,331	1,108	7.0%	59	0.4%	43%	False	False	13
80	16,439	14,579	1,860	11.8%	52	0.3%	66%	False	False	10
100	16,439	14,579	1,860	11.8%	44	0.3%	66%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,143
2.618	16,024
1.618	15,951
1.000	15,906
0.618	15,878
HIGH	15,833
0.618	15,805
0.500	15,797
0.382	15,788
LOW	15,760
0.618	15,715
1.000	15,687
1.618	15,642
2.618	15,569
4.250	15,450

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	15,804	15,840
PP	15,800	15,829
S1	15,797	15,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols