mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 15,800 15,877 77 0.5% 16,433
High 15,833 15,929 96 0.6% 16,433
Low 15,760 15,600 -160 -1.0% 15,749
Close 15,807 15,631 -176 -1.1% 15,749
Range 73 329 256 350.7% 684
ATR 131 145 14 10.8% 0
Volume 30 8 -22 -73.3% 71
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,707 16,498 15,812
R3 16,378 16,169 15,722
R2 16,049 16,049 15,691
R1 15,840 15,840 15,661 15,780
PP 15,720 15,720 15,720 15,690
S1 15,511 15,511 15,601 15,451
S2 15,391 15,391 15,571
S3 15,062 15,182 15,541
S4 14,733 14,853 15,450
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,029 17,573 16,125
R3 17,345 16,889 15,937
R2 16,661 16,661 15,875
R1 16,205 16,205 15,812 16,091
PP 15,977 15,977 15,977 15,920
S1 15,521 15,521 15,686 15,407
S2 15,293 15,293 15,624
S3 14,609 14,837 15,561
S4 13,925 14,153 15,373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,241 15,600 641 4.1% 197 1.3% 5% False True 20
10 16,433 15,600 833 5.3% 164 1.0% 4% False True 23
20 16,439 15,600 839 5.4% 128 0.8% 4% False True 23
40 16,439 15,600 839 5.4% 89 0.6% 4% False True 19
60 16,439 15,396 1,043 6.7% 64 0.4% 23% False False 13
80 16,439 14,579 1,860 11.9% 55 0.4% 57% False False 10
100 16,439 14,579 1,860 11.9% 47 0.3% 57% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 17,327
2.618 16,790
1.618 16,461
1.000 16,258
0.618 16,132
HIGH 15,929
0.618 15,803
0.500 15,765
0.382 15,726
LOW 15,600
0.618 15,397
1.000 15,271
1.618 15,068
2.618 14,739
4.250 14,202
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 15,765 15,765
PP 15,720 15,720
S1 15,676 15,676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols