mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	15,613	15,518	-95	-0.6%	15,732
High	15,776	15,615	-161	-1.0%	15,929
Low	15,613	15,486	-127	-0.8%	15,486
Close	15,664	15,561	-103	-0.7%	15,561
Range	163	129	-34	-20.9%	443
ATR	147	149	2	1.5%	0
Volume	44	41	-3	-6.8%	173

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,941	15,880	15,632
R3	15,812	15,751	15,597
R2	15,683	15,683	15,585
R1	15,622	15,622	15,573	15,653
PP	15,554	15,554	15,554	15,569
S1	15,493	15,493	15,549	15,524
S2	15,425	15,425	15,537
S3	15,296	15,364	15,526
S4	15,167	15,235	15,490

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,988	16,717	15,805
R3	16,545	16,274	15,683
R2	16,102	16,102	15,642
R1	15,831	15,831	15,602	15,745
PP	15,659	15,659	15,659	15,616
S1	15,388	15,388	15,521	15,302
S2	15,216	15,216	15,480
S3	14,773	14,945	15,439
S4	14,330	14,502	15,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,929	15,486	443	2.8%	165	1.1%	17%	False	True	34
10	16,433	15,486	947	6.1%	165	1.1%	8%	False	True	25
20	16,433	15,486	947	6.1%	133	0.9%	8%	False	True	26
40	16,439	15,486	953	6.1%	96	0.6%	8%	False	True	21
60	16,439	15,405	1,034	6.6%	69	0.4%	15%	False	False	14
80	16,439	14,579	1,860	12.0%	59	0.4%	53%	False	False	11
100	16,439	14,579	1,860	12.0%	50	0.3%	53%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,163
2.618	15,953
1.618	15,824
1.000	15,744
0.618	15,695
HIGH	15,615
0.618	15,566
0.500	15,551
0.382	15,535
LOW	15,486
0.618	15,406
1.000	15,357
1.618	15,277
2.618	15,148
4.250	14,938

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	15,558	15,708
PP	15,554	15,659
S1	15,551	15,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols