mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 15,614 15,232 -382 -2.4% 15,732
High 15,618 15,332 -286 -1.8% 15,929
Low 15,216 15,228 12 0.1% 15,486
Close 15,223 15,268 45 0.3% 15,561
Range 402 104 -298 -74.1% 443
ATR 167 163 -4 -2.5% 0
Volume 80 78 -2 -2.5% 173
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,588 15,532 15,325
R3 15,484 15,428 15,297
R2 15,380 15,380 15,287
R1 15,324 15,324 15,278 15,352
PP 15,276 15,276 15,276 15,290
S1 15,220 15,220 15,259 15,248
S2 15,172 15,172 15,249
S3 15,068 15,116 15,240
S4 14,964 15,012 15,211
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,988 16,717 15,805
R3 16,545 16,274 15,683
R2 16,102 16,102 15,642
R1 15,831 15,831 15,602 15,745
PP 15,659 15,659 15,659 15,616
S1 15,388 15,388 15,521 15,302
S2 15,216 15,216 15,480
S3 14,773 14,945 15,439
S4 14,330 14,502 15,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,929 15,216 713 4.7% 226 1.5% 7% False False 50
10 16,250 15,216 1,034 6.8% 180 1.2% 5% False False 38
20 16,433 15,216 1,217 8.0% 153 1.0% 4% False False 32
40 16,439 15,216 1,223 8.0% 109 0.7% 4% False False 25
60 16,439 15,216 1,223 8.0% 78 0.5% 4% False False 17
80 16,439 14,898 1,541 10.1% 63 0.4% 24% False False 13
100 16,439 14,579 1,860 12.2% 55 0.4% 37% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,774
2.618 15,604
1.618 15,500
1.000 15,436
0.618 15,396
HIGH 15,332
0.618 15,292
0.500 15,280
0.382 15,268
LOW 15,228
0.618 15,164
1.000 15,124
1.618 15,060
2.618 14,956
4.250 14,786
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 15,280 15,417
PP 15,276 15,367
S1 15,272 15,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.