mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 15,232 15,250 18 0.1% 15,732
High 15,332 15,354 22 0.1% 15,929
Low 15,228 15,233 5 0.0% 15,486
Close 15,268 15,297 29 0.2% 15,561
Range 104 121 17 16.3% 443
ATR 163 160 -3 -1.8% 0
Volume 78 37 -41 -52.6% 173
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,658 15,598 15,364
R3 15,537 15,477 15,330
R2 15,416 15,416 15,319
R1 15,356 15,356 15,308 15,386
PP 15,295 15,295 15,295 15,310
S1 15,235 15,235 15,286 15,265
S2 15,174 15,174 15,275
S3 15,053 15,114 15,264
S4 14,932 14,993 15,231
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,988 16,717 15,805
R3 16,545 16,274 15,683
R2 16,102 16,102 15,642
R1 15,831 15,831 15,602 15,745
PP 15,659 15,659 15,659 15,616
S1 15,388 15,388 15,521 15,302
S2 15,216 15,216 15,480
S3 14,773 14,945 15,439
S4 14,330 14,502 15,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,776 15,216 560 3.7% 184 1.2% 14% False False 56
10 16,241 15,216 1,025 6.7% 190 1.2% 8% False False 38
20 16,433 15,216 1,217 8.0% 157 1.0% 7% False False 32
40 16,439 15,216 1,223 8.0% 110 0.7% 7% False False 25
60 16,439 15,216 1,223 8.0% 77 0.5% 7% False False 17
80 16,439 14,951 1,488 9.7% 65 0.4% 23% False False 14
100 16,439 14,579 1,860 12.2% 56 0.4% 39% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,868
2.618 15,671
1.618 15,550
1.000 15,475
0.618 15,429
HIGH 15,354
0.618 15,308
0.500 15,294
0.382 15,279
LOW 15,233
0.618 15,158
1.000 15,112
1.618 15,037
2.618 14,916
4.250 14,719
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 15,296 15,417
PP 15,295 15,377
S1 15,294 15,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.