mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 15,250 15,340 90 0.6% 15,732
High 15,354 15,499 145 0.9% 15,929
Low 15,233 15,301 68 0.4% 15,486
Close 15,297 15,479 182 1.2% 15,561
Range 121 198 77 63.6% 443
ATR 160 163 3 1.9% 0
Volume 37 33 -4 -10.8% 173
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,020 15,948 15,588
R3 15,822 15,750 15,534
R2 15,624 15,624 15,515
R1 15,552 15,552 15,497 15,588
PP 15,426 15,426 15,426 15,445
S1 15,354 15,354 15,461 15,390
S2 15,228 15,228 15,443
S3 15,030 15,156 15,425
S4 14,832 14,958 15,370
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,988 16,717 15,805
R3 16,545 16,274 15,683
R2 16,102 16,102 15,642
R1 15,831 15,831 15,602 15,745
PP 15,659 15,659 15,659 15,616
S1 15,388 15,388 15,521 15,302
S2 15,216 15,216 15,480
S3 14,773 14,945 15,439
S4 14,330 14,502 15,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,618 15,216 402 2.6% 191 1.2% 65% False False 53
10 16,000 15,216 784 5.1% 190 1.2% 34% False False 41
20 16,433 15,216 1,217 7.9% 163 1.1% 22% False False 34
40 16,439 15,216 1,223 7.9% 115 0.7% 22% False False 26
60 16,439 15,216 1,223 7.9% 80 0.5% 22% False False 18
80 16,439 14,951 1,488 9.6% 67 0.4% 35% False False 14
100 16,439 14,579 1,860 12.0% 58 0.4% 48% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,341
2.618 16,017
1.618 15,819
1.000 15,697
0.618 15,621
HIGH 15,499
0.618 15,423
0.500 15,400
0.382 15,377
LOW 15,301
0.618 15,179
1.000 15,103
1.618 14,981
2.618 14,783
4.250 14,460
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 15,453 15,441
PP 15,426 15,402
S1 15,400 15,364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.