mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	15,858	15,888	30	0.2%	15,671
High	15,933	16,074	141	0.9%	16,074
Low	15,755	15,884	129	0.8%	15,635
Close	15,909	16,056	147	0.9%	16,056
Range	178	190	12	6.7%	439
ATR	160	162	2	1.3%	0
Volume	15	102	87	580.0%	256

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,575	16,505	16,161
R3	16,385	16,315	16,108
R2	16,195	16,195	16,091
R1	16,125	16,125	16,074	16,160
PP	16,005	16,005	16,005	16,022
S1	15,935	15,935	16,039	15,970
S2	15,815	15,815	16,021
S3	15,625	15,745	16,004
S4	15,435	15,555	15,952

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,239	17,086	16,298
R3	16,800	16,647	16,177
R2	16,361	16,361	16,137
R1	16,208	16,208	16,096	16,285
PP	15,922	15,922	15,922	15,960
S1	15,769	15,769	16,016	15,846
S2	15,483	15,483	15,976
S3	15,044	15,330	15,935
S4	14,605	14,891	15,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,074	15,635	439	2.7%	143	0.9%	96%	True	False	51
10	16,074	15,216	858	5.3%	179	1.1%	98%	True	False	54
20	16,433	15,216	1,217	7.6%	172	1.1%	69%	False	False	39
40	16,439	15,216	1,223	7.6%	132	0.8%	69%	False	False	34
60	16,439	15,216	1,223	7.6%	96	0.6%	69%	False	False	23
80	16,439	15,204	1,235	7.7%	76	0.5%	69%	False	False	18
100	16,439	14,579	1,860	11.6%	67	0.4%	79%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,882
2.618	16,572
1.618	16,382
1.000	16,264
0.618	16,192
HIGH	16,074
0.618	16,002
0.500	15,979
0.382	15,957
LOW	15,884
0.618	15,767
1.000	15,694
1.618	15,577
2.618	15,387
4.250	15,077

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	16,030	16,009
PP	16,005	15,962
S1	15,979	15,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols