mini-sized Dow ($5) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 18-Feb-2014 Change Change % Previous Week Open 15,888 16,100 212 1.3% 15,671 High 16,074 16,100 26 0.2% 16,074 Low 15,884 16,017 133 0.8% 15,635 Close 16,056 16,038 -18 -0.1% 16,056 Range 190 83 -107 -56.3% 439 ATR 162 156 -6 -3.5% 0 Volume 102 44 -58 -56.9% 256
Daily Pivots for day following 18-Feb-2014 Classic Woodie Camarilla DeMark R4 16,301 16,252 16,084 R3 16,218 16,169 16,061 R2 16,135 16,135 16,053 R1 16,086 16,086 16,046 16,069 PP 16,052 16,052 16,052 16,043 S1 16,003 16,003 16,031 15,986 S2 15,969 15,969 16,023 S3 15,886 15,920 16,015 S4 15,803 15,837 15,992	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 17,239 17,086 16,298 R3 16,800 16,647 16,177 R2 16,361 16,361 16,137 R1 16,208 16,208 16,096 16,285 PP 15,922 15,922 15,922 15,960 S1 15,769 15,769 16,016 15,846 S2 15,483 15,483 15,976 S3 15,044 15,330 15,935 S4 14,605 14,891 15,815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,100 15,661 439 2.7% 152 0.9% 86% True False 39 10 16,100 15,228 872 5.4% 147 0.9% 93% True False 50 20 16,433 15,216 1,217 7.6% 169 1.1% 68% False False 41 40 16,439 15,216 1,223 7.6% 125 0.8% 67% False False 32 60 16,439 15,216 1,223 7.6% 98 0.6% 67% False False 24 80 16,439 15,204 1,235 7.7% 77 0.5% 68% False False 18 100 16,439 14,579 1,860 11.6% 68 0.4% 78% False False 15 120 16,439 14,514 1,925 12.0% 58 0.4% 79% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,453 2.618 16,317 1.618 16,234 1.000 16,183 0.618 16,151 HIGH 16,100 0.618 16,068 0.500 16,059 0.382 16,049 LOW 16,017 0.618 15,966 1.000 15,934 1.618 15,883 2.618 15,800 4.250 15,664
Fisher Pivots for day following 18-Feb-2014 Pivot 1 day 3 day R1 16,059 16,001 PP 16,052 15,964 S1 16,045 15,928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.