mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 15,888 16,100 212 1.3% 15,671
High 16,074 16,100 26 0.2% 16,074
Low 15,884 16,017 133 0.8% 15,635
Close 16,056 16,038 -18 -0.1% 16,056
Range 190 83 -107 -56.3% 439
ATR 162 156 -6 -3.5% 0
Volume 102 44 -58 -56.9% 256
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,301 16,252 16,084
R3 16,218 16,169 16,061
R2 16,135 16,135 16,053
R1 16,086 16,086 16,046 16,069
PP 16,052 16,052 16,052 16,043
S1 16,003 16,003 16,031 15,986
S2 15,969 15,969 16,023
S3 15,886 15,920 16,015
S4 15,803 15,837 15,992
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,239 17,086 16,298
R3 16,800 16,647 16,177
R2 16,361 16,361 16,137
R1 16,208 16,208 16,096 16,285
PP 15,922 15,922 15,922 15,960
S1 15,769 15,769 16,016 15,846
S2 15,483 15,483 15,976
S3 15,044 15,330 15,935
S4 14,605 14,891 15,815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,100 15,661 439 2.7% 152 0.9% 86% True False 39
10 16,100 15,228 872 5.4% 147 0.9% 93% True False 50
20 16,433 15,216 1,217 7.6% 169 1.1% 68% False False 41
40 16,439 15,216 1,223 7.6% 125 0.8% 67% False False 32
60 16,439 15,216 1,223 7.6% 98 0.6% 67% False False 24
80 16,439 15,204 1,235 7.7% 77 0.5% 68% False False 18
100 16,439 14,579 1,860 11.6% 68 0.4% 78% False False 15
120 16,439 14,514 1,925 12.0% 58 0.4% 79% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,453
2.618 16,317
1.618 16,234
1.000 16,183
0.618 16,151
HIGH 16,100
0.618 16,068
0.500 16,059
0.382 16,049
LOW 16,017
0.618 15,966
1.000 15,934
1.618 15,883
2.618 15,800
4.250 15,664
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 16,059 16,001
PP 16,052 15,964
S1 16,045 15,928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols