mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	16,100	16,012	-88	-0.5%	15,671
High	16,100	16,143	43	0.3%	16,074
Low	16,017	15,947	-70	-0.4%	15,635
Close	16,038	15,947	-91	-0.6%	16,056
Range	83	196	113	136.1%	439
ATR	156	159	3	1.8%	0
Volume	44	83	39	88.6%	256

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,600	16,470	16,055
R3	16,404	16,274	16,001
R2	16,208	16,208	15,983
R1	16,078	16,078	15,965	16,045
PP	16,012	16,012	16,012	15,996
S1	15,882	15,882	15,929	15,849
S2	15,816	15,816	15,911
S3	15,620	15,686	15,893
S4	15,424	15,490	15,839

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,239	17,086	16,298
R3	16,800	16,647	16,177
R2	16,361	16,361	16,137
R1	16,208	16,208	16,096	16,285
PP	15,922	15,922	15,922	15,960
S1	15,769	15,769	16,016	15,846
S2	15,483	15,483	15,976
S3	15,044	15,330	15,935
S4	14,605	14,891	15,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,143	15,755	388	2.4%	144	0.9%	49%	True	False	53
10	16,143	15,233	910	5.7%	156	1.0%	78%	True	False	51
20	16,250	15,216	1,034	6.5%	168	1.1%	71%	False	False	44
40	16,439	15,216	1,223	7.7%	129	0.8%	60%	False	False	34
60	16,439	15,216	1,223	7.7%	101	0.6%	60%	False	False	25
80	16,439	15,216	1,223	7.7%	79	0.5%	60%	False	False	19
100	16,439	14,579	1,860	11.7%	70	0.4%	74%	False	False	16
120	16,439	14,550	1,889	11.8%	59	0.4%	74%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,976
2.618	16,656
1.618	16,460
1.000	16,339
0.618	16,264
HIGH	16,143
0.618	16,068
0.500	16,045
0.382	16,022
LOW	15,947
0.618	15,826
1.000	15,751
1.618	15,630
2.618	15,434
4.250	15,114

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	16,045	16,014
PP	16,012	15,991
S1	15,980	15,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols