mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	16,012	15,951	-61	-0.4%	15,671
High	16,143	16,066	-77	-0.5%	16,074
Low	15,947	15,893	-54	-0.3%	15,635
Close	15,947	16,032	85	0.5%	16,056
Range	196	173	-23	-11.7%	439
ATR	159	160	1	0.6%	0
Volume	83	127	44	53.0%	256

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,516	16,447	16,127
R3	16,343	16,274	16,080
R2	16,170	16,170	16,064
R1	16,101	16,101	16,048	16,136
PP	15,997	15,997	15,997	16,014
S1	15,928	15,928	16,016	15,963
S2	15,824	15,824	16,000
S3	15,651	15,755	15,985
S4	15,478	15,582	15,937

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,239	17,086	16,298
R3	16,800	16,647	16,177
R2	16,361	16,361	16,137
R1	16,208	16,208	16,096	16,285
PP	15,922	15,922	15,922	15,960
S1	15,769	15,769	16,016	15,846
S2	15,483	15,483	15,976
S3	15,044	15,330	15,935
S4	14,605	14,891	15,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,143	15,755	388	2.4%	164	1.0%	71%	False	False	74
10	16,143	15,301	842	5.3%	161	1.0%	87%	False	False	60
20	16,241	15,216	1,025	6.4%	176	1.1%	80%	False	False	49
40	16,439	15,216	1,223	7.6%	132	0.8%	67%	False	False	36
60	16,439	15,216	1,223	7.6%	104	0.6%	67%	False	False	27
80	16,439	15,216	1,223	7.6%	81	0.5%	67%	False	False	21
100	16,439	14,579	1,860	11.6%	71	0.4%	78%	False	False	17
120	16,439	14,550	1,889	11.8%	61	0.4%	78%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,801
2.618	16,519
1.618	16,346
1.000	16,239
0.618	16,173
HIGH	16,066
0.618	16,000
0.500	15,980
0.382	15,959
LOW	15,893
0.618	15,786
1.000	15,720
1.618	15,613
2.618	15,440
4.250	15,158

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	16,015	16,027
PP	15,997	16,023
S1	15,980	16,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols